Chemours - Lager Pris

Lager Pris
26.79
Daglig Change
0.79 3.04%
Månedlig
-6.75%
Årlig
-8.22%
Q2 Prognose
26.40
Pris Chg Dag År Dato
Goldsun Building Materials 48.05 -1.10 -2.24% 67.42% 2024-04-30
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
Daikin 22,090.00 90.00 0.41% -13.96% 2024-05-02
Adriatic Metals 4.64 0.08 1.75% 32.19% 2024-05-02
Afrimat 6,563.00 124.00 1.93% 23.74% 2024-05-02
Akcansa Cimento Sanayi Ve Ticaret 154.20 3.20 2.12% 157.64% 2024-05-02
Arkema 98.30 1.25 1.29% 11.68% 2024-05-02
Akron 16,830.00 30.00 0.18% -11.42% 2024-05-02
Albemarle 125.36 6.48 5.45% -27.50% 2024-05-02
Ashinskiy Metzavod PAO 68.56 -0.66 -0.95% -10.98% 2024-05-02
Anglo American Platinum 64,127.00 -2,047.00 -3.09% -42.11% 2024-05-02
Air Products & Chemicals 243.66 6.40 2.70% -17.09% 2024-05-02
Asian Paints 2,968.00 92.10 3.20% 1.31% 2024-05-02
Arkan Building Mat 1.43 0 0% -2.72% 2024-05-01
Ashland 95.67 1.17 1.24% 5.98% 2024-05-02
Avient 43.88 0.90 2.09% 15.05% 2024-05-02
Avery Dennison 219.38 1.67 0.77% 28.46% 2024-05-02
Axalta Coating Systems 34.88 0.67 1.94% 16.56% 2024-05-02
Berry Plastics 58.43 0.64 1.11% 8.10% 2024-05-02
Borregaard 188.80 -1.60 -0.84% 2.16% 2024-05-02
Bathurst Resources 0.86 0.02 1.79% -17.39% 2024-05-02
BUA Cement 143.20 0 0% 46.35% 2024-05-02
Cabot 94.19 2.23 2.42% 37.58% 2024-05-02
Celanese 156.32 1.62 1.05% 55.23% 2024-05-02
CF Industries 73.91 -3.98 -5.11% 0.08% 2024-05-02
Chelyabinskiy 8,580.00 -190.00 -2.17% 54.18% 2024-05-02
Coronado Global Resources 1.19 0.05 3.95% -28.18% 2024-05-02
Corteva 57.25 3.34 6.20% -5.59% 2024-05-02
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Dow 56.75 -0.44 -0.77% 7.07% 2024-05-02
Dexco 7.51 0.28 3.87% 24.34% 2024-05-02
Ecolab 226.65 1.88 0.84% 30.75% 2024-05-02
Endeavour 1,671.00 -25.00 -1.47% -19.74% 2024-05-02
Eastman Chemical 95.85 1.15 1.21% 20.44% 2024-05-02
FMC 60.46 2.76 4.78% -46.96% 2024-05-02
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,431.60 19.95 0.83% 40.08% 2024-05-02
Honeywell International 195.46 2.58 1.34% -1.26% 2024-05-02
Huntsman 24.27 0.45 1.87% -7.53% 2024-05-02
Hindustan Zinc 432.10 6.50 1.53% 37.46% 2024-05-02
International Flavors Fragrances 86.78 2.68 3.18% -7.95% 2024-05-02
Israel Corporation 87,700.00 200.00 0.23% -18.95% 2024-05-02
Ivanhoe Mines 18.75 0.15 0.81% 56.25% 2024-05-02
Linde 443.03 1.94 0.44% 19.72% 2024-05-01
Lucara Diamond 0.35 -0.01 -1.41% -30.00% 2024-05-02
LyondellBasell Industries 98.66 -0.75 -0.75% 10.26% 2024-05-02
3M 98.24 1.37 1.41% -4.46% 2024-05-02
Mosaic 28.42 -1.48 -4.93% -33.71% 2024-05-02
Newmont Corporation 62.37 0.05 0.08% 4.82% 2024-05-02
Nutrien 71.76 -0.46 -0.64% -21.45% 2024-05-02
Olin 53.23 1.17 2.25% -1.22% 2024-05-02
Omnia Holdings 5,327.00 -23.00 -0.43% -9.17% 2024-05-02
Press Metal Aluminium Holdings Bhd 5.33 -0.04 -0.74% 4.92% 2024-05-02
Polymetal International 315.90 -0.20 -0.06% -48.71% 2024-05-02
PPC 328.00 2.00 0.61% 16.73% 2024-05-02
PPG Industries 132.02 1.12 0.86% -4.57% 2024-05-02
RPM International 108.35 0.92 0.86% 33.29% 2024-05-02
Seabridge Gold 20.77 -0.08 -0.38% -0.43% 2024-05-02
Sealed Air 34.90 2.84 8.86% -17.02% 2024-05-02
Sherwin-Williams 304.46 4.07 1.36% 31.50% 2024-05-02
Silvercrest Metals 11.50 -0.03 -0.26% 24.06% 2024-05-02
Silgan 45.88 1.16 2.59% -5.60% 2024-05-02
Sonoco Products 55.60 -1.11 -1.96% -6.65% 2024-05-02
Symrise 100.45 -0.25 -0.25% -7.72% 2024-05-02
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 19.18 2.09 12.20% 46.37% 2024-05-02
Vittia Fertilizantes E Biologicos 5.67 0.06 1.07% -47.16% 2024-05-02
Westlake Chemical 149.31 0.13 0.09% 33.04% 2024-05-02

Pris Dag År Dato
US400 2901 36.35 1.27% 18.31% 2024-05-02